Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 22:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.03. 17:0025.03. 17:00
26.03. 17:0027.03. 17:0030.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.03.2026 13:53:311011 152,00912 016,00412 172,00212 180,00112 200,0012 336,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:53:271011 152,00912 016,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:53:271011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:53:271011 000,00511 152,00412 172,00212 180,00112 200,0012 364,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:52:011011 152,00912 044,00412 172,00212 180,00112 200,0012 364,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:51:571011 152,00912 044,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:51:571011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:51:571011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:51:571011 000,00511 152,00412 172,00212 180,00112 200,0012 354,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:50:331011 152,00912 034,00412 172,00212 180,00112 200,0012 354,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:50:291011 152,00912 034,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:50:291011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:50:291011 000,00511 152,00412 172,00212 180,00112 200,0012 358,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:49:021011 152,00912 038,00412 172,00212 180,00112 200,0012 358,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:48:591011 152,00912 038,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:48:581011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:48:581011 000,00511 152,00412 172,00212 180,00112 200,0012 362,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:44:311011 152,00912 042,00412 172,00212 180,00112 200,0012 362,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:44:271011 152,00912 042,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:44:261011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:44:261011 000,00511 152,00412 172,00212 180,00112 200,0012 358,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:42:171011 152,00912 038,00412 172,00212 180,00112 200,0012 358,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:42:131011 152,00912 038,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:42:131011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:42:121011 000,00511 152,00412 172,00212 180,00112 200,0012 374,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:40:471011 152,00912 054,00412 172,00212 180,00112 200,0012 374,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:40:441011 152,00912 054,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:40:431011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:40:431011 000,00511 152,00412 172,00212 180,00112 200,0012 370,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:40:021011 152,00912 050,00412 172,00212 180,00112 200,0012 370,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:39:581011 152,00912 050,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:39:581011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:39:581011 000,00511 152,00412 172,00212 180,00112 200,0012 372,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:39:161011 152,00912 052,00412 172,00212 180,00112 200,0012 372,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:39:131011 152,00912 052,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:39:131011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:39:131011 000,00511 152,00412 172,00212 180,00112 200,0012 362,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:37:471011 152,00912 042,00412 172,00212 180,00112 200,0012 362,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:37:471011 152,00912 042,00412 172,00212 180,00112 200,0012 362,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:37:431011 152,00912 042,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:37:431011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:37:431011 000,00511 152,00412 172,00212 180,00112 200,0012 370,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:37:021011 152,00912 050,00412 172,00212 180,00112 200,0012 370,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:36:581011 152,00912 050,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:36:581011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:36:581011 000,00511 152,00412 172,00212 180,00112 200,0012 368,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:36:431011 152,00912 048,00412 172,00212 180,00112 200,0012 368,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:36:131011 152,00912 048,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:36:121011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:36:121011 000,00511 152,00412 172,00212 180,00112 200,0012 382,00513 000,001513 806,001613 924,001715 950,0018